Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
18.310,85 +135,64 (+0,75%) Euro Stoxx 50
4.988,86 +31,90 (+0,64%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,70 -8,50 (-0,36%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.457,28 -233,38 (-0,39%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:21000.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C21000000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621C21000000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816C21000000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920C21000000 | 2024-04-17 12:56PM EDT | 2024-09-20 | 73.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NDXP240930C21000000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX241018C21000000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 72.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDX241115C21000000 | 2024-05-02 9:34AM EDT | 2024-11-15 | 114.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C21000000 | 2024-04-18 1:32PM EDT | 2024-12-20 | 215.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP241231C21000000 | 2024-03-13 12:18PM EDT | 2024-12-31 | 442.40 | 358.60 | 375.80 | 0.00 | - | 1 | 7 | 21.67% |
| NDX250117C21000000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 206.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDX250620C21000000 | 2024-01-17 1:38PM EDT | 2025-06-20 | 384.00 | 660.00 | 734.00 | 0.00 | - | - | 2 | 22.25% |
| NDX251219C21000000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 947.50 | 1,114.00 | 1,288.00 | 0.00 | - | 1 | 1 | 25.06% |
| NDX261218C21000000 | 2024-04-23 5:00PM EDT | 2026-12-18 | 1,762.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P21000000 | 2024-04-19 3:41PM EDT | 2024-08-16 | 3,678.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240930P21000000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,347.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241018P21000000 | 2024-01-19 11:16AM EDT | 2024-10-18 | 3,306.80 | 2,849.60 | 2,870.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P21000000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 3,006.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250321P21000000 | 2024-03-13 12:18PM EDT | 2025-03-21 | 2,464.00 | 2,591.90 | 2,627.20 | 0.00 | - | - | 1 | 0.00% |
